USD 9.23
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 11.47 | 11.59 | 11.42 | 11.46 | 216.92 Thousand |
11 Dec, 2024 | 11.65 | 11.7 | 11.44 | 11.49 | 258.2 Thousand |
10 Dec, 2024 | 11.26 | 11.63 | 11.17 | 11.57 | 328.88 Thousand |
09 Dec, 2024 | 11.32 | 11.39 | 11.26 | 11.32 | 284.61 Thousand |
06 Dec, 2024 | 11.33 | 11.4 | 11.2 | 11.32 | 260.94 Thousand |
05 Dec, 2024 | 11.44 | 11.47 | 11.28 | 11.31 | 217.5 Thousand |
04 Dec, 2024 | 11.44 | 11.55 | 11.33 | 11.43 | 390.45 Thousand |
03 Dec, 2024 | 11.74 | 11.74 | 11.37 | 11.39 | 371 Thousand |
02 Dec, 2024 | 11.66 | 11.73 | 11.53 | 11.72 | 681.23 Thousand |
29 Nov, 2024 | 11.76 | 11.81 | 11.58 | 11.63 | 353.6 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO