KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.45 | 9.55 | 9.44 | 9.52 | 361.6 Thousand |
| 11 Jun, 2025 | 9.48 | 9.56 | 9.44 | 9.5 | 392.3 Thousand |
| 10 Jun, 2025 | 9.35 | 9.44 | 9.31 | 9.39 | 430.1 Thousand |
| 09 Jun, 2025 | 9.26 | 9.4 | 9.25 | 9.31 | 482.4 Thousand |
| 06 Jun, 2025 | 9.12 | 9.21 | 9.08 | 9.2 | 422.4 Thousand |
| 05 Jun, 2025 | 9.0 | 9.08 | 8.97 | 9.02 | 581.1 Thousand |
| 04 Jun, 2025 | 8.99 | 9.03 | 8.92 | 8.98 | 458.2 Thousand |
| 03 Jun, 2025 | 8.8 | 9.04 | 8.78 | 9.0 | 565.7 Thousand |
| 02 Jun, 2025 | 8.86 | 8.89 | 8.74 | 8.81 | 915.5 Thousand |
| 30 May, 2025 | 9.04 | 9.05 | 8.89 | 8.93 | 668 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC