KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.25 | 9.3 | 9.14 | 9.18 | 799.5 Thousand |
| 25 Jul, 2025 | 9.17 | 9.23 | 9.09 | 9.23 | 653.7 Thousand |
| 24 Jul, 2025 | 9.04 | 9.36 | 8.99 | 9.18 | 1.02 Million |
| 23 Jul, 2025 | 8.77 | 9.09 | 8.5 | 9.07 | 2.95 Million |
| 22 Jul, 2025 | 8.89 | 9.12 | 8.89 | 9.05 | 660.5 Thousand |
| 21 Jul, 2025 | 8.94 | 8.99 | 8.83 | 8.88 | 522.5 Thousand |
| 18 Jul, 2025 | 9.09 | 9.09 | 8.81 | 8.88 | 594.8 Thousand |
| 17 Jul, 2025 | 9.09 | 9.17 | 9.0 | 9.0 | 516.2 Thousand |
| 16 Jul, 2025 | 9.08 | 9.19 | 8.96 | 9.1 | 593.9 Thousand |
| 15 Jul, 2025 | 9.22 | 9.3 | 9.03 | 9.03 | 566.8 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC