KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.49 | 9.55 | 9.45 | 9.46 | 361.1 Thousand |
| 22 Aug, 2025 | 9.14 | 9.54 | 9.12 | 9.53 | 1.25 Million |
| 21 Aug, 2025 | 9.25 | 9.26 | 9.1 | 9.1 | 511.3 Thousand |
| 20 Aug, 2025 | 9.32 | 9.38 | 9.28 | 9.33 | 292 Thousand |
| 19 Aug, 2025 | 9.21 | 9.33 | 9.2 | 9.29 | 505.8 Thousand |
| 18 Aug, 2025 | 9.21 | 9.31 | 9.17 | 9.19 | 371.3 Thousand |
| 15 Aug, 2025 | 9.32 | 9.32 | 9.21 | 9.23 | 605.7 Thousand |
| 14 Aug, 2025 | 9.26 | 9.3 | 9.18 | 9.28 | 395.1 Thousand |
| 13 Aug, 2025 | 9.33 | 9.41 | 9.28 | 9.4 | 432.8 Thousand |
| 12 Aug, 2025 | 9.12 | 9.33 | 9.08 | 9.28 | 532 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC