KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 18.5
(0.05%)
USD 18.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 19.55 | 19.55 | 19.44 | 19.44 | 342.00 |
| 03 Jun, 2025 | 19.15 | 19.5 | 19.15 | 19.49 | 4257.00 |
| 02 Jun, 2025 | 19.2 | 19.2 | 18.87 | 18.87 | 421.00 |
| 30 May, 2025 | 19.2 | 19.29 | 18.49 | 18.9 | 53.35 Thousand |
| 29 May, 2025 | 19.55 | 19.6 | 19.18 | 19.6 | 14.44 Thousand |
| 28 May, 2025 | 19.47 | 19.5 | 19.37 | 19.49 | 9471.00 |
| 27 May, 2025 | 19.5 | 19.5 | 19.21 | 19.3 | 16.46 Thousand |
| 23 May, 2025 | 19.4 | 19.41 | 19.16 | 19.4 | 12.94 Thousand |
| 22 May, 2025 | 19.39 | 19.55 | 19.38 | 19.44 | 8018.00 |
| 21 May, 2025 | 19.56 | 19.81 | 19.29 | 19.29 | 20.15 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL