KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.47 19.75 19.44 19.64 22.78 Thousand
14 May, 2025 19.44 19.57 19.4 19.43 19.28 Thousand
13 May, 2025 19.32 19.4 19.2 19.39 16.3 Thousand
12 May, 2025 19.02 19.26 19.0 19.18 20.76 Thousand
09 May, 2025 18.91 18.91 18.8 18.81 6458.00
08 May, 2025 18.81 18.97 18.81 18.89 8647.00
07 May, 2025 18.7 18.77 18.62 18.71 10.23 Thousand
06 May, 2025 18.57 18.75 18.57 18.63 9971.00
05 May, 2025 18.52 18.6 18.45 18.49 9384.00
02 May, 2025 18.69 18.83 18.4 18.5 5102.00