USD 18.5
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 19.6 | 19.73 | 19.41 | 19.72 | 21.66 Thousand |
19 May, 2025 | 19.67 | 19.67 | 19.6 | 19.6 | 12.73 Thousand |
16 May, 2025 | 19.64 | 19.67 | 19.4 | 19.64 | 15.44 Thousand |
15 May, 2025 | 19.47 | 19.75 | 19.44 | 19.64 | 22.78 Thousand |
14 May, 2025 | 19.44 | 19.57 | 19.4 | 19.43 | 19.28 Thousand |
13 May, 2025 | 19.32 | 19.4 | 19.2 | 19.39 | 16.3 Thousand |
12 May, 2025 | 19.02 | 19.26 | 19.0 | 19.18 | 20.76 Thousand |
09 May, 2025 | 18.91 | 18.91 | 18.8 | 18.81 | 6458.00 |
08 May, 2025 | 18.81 | 18.97 | 18.81 | 18.89 | 8647.00 |
07 May, 2025 | 18.7 | 18.77 | 18.62 | 18.71 | 10.23 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL