KKR Real Estate Finance Trust Inc. (KREF-PA)
USD 18.5
(0.05%)
USD 18.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.44 | 19.57 | 19.4 | 19.43 | 19.28 Thousand |
| 13 May, 2025 | 19.32 | 19.4 | 19.2 | 19.39 | 16.3 Thousand |
| 12 May, 2025 | 19.02 | 19.26 | 19.0 | 19.18 | 20.76 Thousand |
| 09 May, 2025 | 18.91 | 18.91 | 18.8 | 18.81 | 6458.00 |
| 08 May, 2025 | 18.81 | 18.97 | 18.81 | 18.89 | 8647.00 |
| 07 May, 2025 | 18.7 | 18.77 | 18.62 | 18.71 | 10.23 Thousand |
| 06 May, 2025 | 18.57 | 18.75 | 18.57 | 18.63 | 9971.00 |
| 05 May, 2025 | 18.52 | 18.6 | 18.45 | 18.49 | 9384.00 |
| 02 May, 2025 | 18.69 | 18.83 | 18.4 | 18.5 | 5102.00 |
| 01 May, 2025 | 18.5 | 18.61 | 18.43 | 18.49 | 12.94 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL