KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19.56 19.81 19.29 19.29 20.15 Thousand
20 May, 2025 19.6 19.73 19.41 19.72 21.66 Thousand
19 May, 2025 19.67 19.67 19.6 19.6 12.73 Thousand
16 May, 2025 19.64 19.67 19.4 19.64 15.44 Thousand
15 May, 2025 19.47 19.75 19.44 19.64 22.78 Thousand
14 May, 2025 19.44 19.57 19.4 19.43 19.28 Thousand
13 May, 2025 19.32 19.4 19.2 19.39 16.3 Thousand
12 May, 2025 19.02 19.26 19.0 19.18 20.76 Thousand
09 May, 2025 18.91 18.91 18.8 18.81 6458.00
08 May, 2025 18.81 18.97 18.81 18.89 8647.00