USD 18.5
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 19.47 | 19.5 | 19.37 | 19.49 | 9471.00 |
27 May, 2025 | 19.5 | 19.5 | 19.21 | 19.3 | 16.46 Thousand |
23 May, 2025 | 19.4 | 19.41 | 19.16 | 19.4 | 12.94 Thousand |
22 May, 2025 | 19.39 | 19.55 | 19.38 | 19.44 | 8018.00 |
21 May, 2025 | 19.56 | 19.81 | 19.29 | 19.29 | 20.15 Thousand |
20 May, 2025 | 19.6 | 19.73 | 19.41 | 19.72 | 21.66 Thousand |
19 May, 2025 | 19.67 | 19.67 | 19.6 | 19.6 | 12.73 Thousand |
16 May, 2025 | 19.64 | 19.67 | 19.4 | 19.64 | 15.44 Thousand |
15 May, 2025 | 19.47 | 19.75 | 19.44 | 19.64 | 22.78 Thousand |
14 May, 2025 | 19.44 | 19.57 | 19.4 | 19.43 | 19.28 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL