KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19.47 19.5 19.37 19.49 9471.00
27 May, 2025 19.5 19.5 19.21 19.3 16.46 Thousand
23 May, 2025 19.4 19.41 19.16 19.4 12.94 Thousand
22 May, 2025 19.39 19.55 19.38 19.44 8018.00
21 May, 2025 19.56 19.81 19.29 19.29 20.15 Thousand
20 May, 2025 19.6 19.73 19.41 19.72 21.66 Thousand
19 May, 2025 19.67 19.67 19.6 19.6 12.73 Thousand
16 May, 2025 19.64 19.67 19.4 19.64 15.44 Thousand
15 May, 2025 19.47 19.75 19.44 19.64 22.78 Thousand
14 May, 2025 19.44 19.57 19.4 19.43 19.28 Thousand