KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18.15 18.15 17.95 17.99 6986.00
18 Sep, 2023 18.09 18.1 17.75 17.95 6613.00
15 Sep, 2023 17.83 18.41 17.82 17.88 7587.00
14 Sep, 2023 18.01 18.18 17.8 17.82 13.33 Thousand