KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.1 16.27 16.1 16.15 5493.00
04 Oct, 2023 16.38 16.38 16.1 16.16 15.87 Thousand
03 Oct, 2023 16.35 16.35 16.11 16.2 38.72 Thousand
02 Oct, 2023 16.3 16.43 16.25 16.25 21.56 Thousand
29 Sep, 2023 16.53 16.6 16.25 16.3 138.04 Thousand
28 Sep, 2023 16.82 16.85 16.39 16.45 113.97 Thousand
27 Sep, 2023 16.76 16.84 16.39 16.5 58.21 Thousand
26 Sep, 2023 17.33 17.33 16.7 16.73 32.06 Thousand
25 Sep, 2023 17.53 17.67 17.29 17.32 22.43 Thousand
22 Sep, 2023 17.53 17.77 17.53 17.7 28.94 Thousand