USD 18.5
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 16.43 | 16.46 | 16.16 | 16.18 | 5713.00 |
18 Oct, 2023 | 16.23 | 16.44 | 16.2 | 16.2 | 8355.00 |
17 Oct, 2023 | 16.3 | 16.37 | 16.2 | 16.22 | 9281.00 |
16 Oct, 2023 | 16.17 | 16.46 | 16.1 | 16.26 | 12.45 Thousand |
13 Oct, 2023 | 16.33 | 16.45 | 16.1 | 16.11 | 12.47 Thousand |
12 Oct, 2023 | 16.55 | 16.76 | 16.28 | 16.28 | 12.62 Thousand |
11 Oct, 2023 | 16.63 | 16.8 | 16.4 | 16.55 | 22.74 Thousand |
10 Oct, 2023 | 16.47 | 16.77 | 16.4 | 16.65 | 21.69 Thousand |
09 Oct, 2023 | 16.16 | 16.5 | 16.16 | 16.5 | 13.94 Thousand |
06 Oct, 2023 | 16.1 | 16.35 | 16.1 | 16.1 | 35.45 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL