KKR Real Estate Finance Trust Inc. (KREF-PA)

USD 18.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.31 16.7 16.17 16.19 43.65 Thousand
26 Oct, 2023 16.3 16.55 16.17 16.28 44.11 Thousand
25 Oct, 2023 16.39 16.5 16.01 16.27 36.16 Thousand
24 Oct, 2023 16.24 16.75 15.81 16.21 42.66 Thousand
23 Oct, 2023 16.2 16.4 16.06 16.22 10.12 Thousand
20 Oct, 2023 16.21 16.55 16.16 16.16 8916.00
19 Oct, 2023 16.43 16.46 16.16 16.18 5713.00
18 Oct, 2023 16.23 16.44 16.2 16.2 8355.00
17 Oct, 2023 16.3 16.37 16.2 16.22 9281.00
16 Oct, 2023 16.17 16.46 16.1 16.26 12.45 Thousand