USD 18.5
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 16.31 | 16.7 | 16.17 | 16.19 | 43.65 Thousand |
26 Oct, 2023 | 16.3 | 16.55 | 16.17 | 16.28 | 44.11 Thousand |
25 Oct, 2023 | 16.39 | 16.5 | 16.01 | 16.27 | 36.16 Thousand |
24 Oct, 2023 | 16.24 | 16.75 | 15.81 | 16.21 | 42.66 Thousand |
23 Oct, 2023 | 16.2 | 16.4 | 16.06 | 16.22 | 10.12 Thousand |
20 Oct, 2023 | 16.21 | 16.55 | 16.16 | 16.16 | 8916.00 |
19 Oct, 2023 | 16.43 | 16.46 | 16.16 | 16.18 | 5713.00 |
18 Oct, 2023 | 16.23 | 16.44 | 16.2 | 16.2 | 8355.00 |
17 Oct, 2023 | 16.3 | 16.37 | 16.2 | 16.22 | 9281.00 |
16 Oct, 2023 | 16.17 | 16.46 | 16.1 | 16.26 | 12.45 Thousand |
MNTN
HOOT4
300296
2702
WPS
OHTL