Kilroy Realty Corp (KRC)

USD 41.59

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 15.94 16.52 15.94 16.12 137.6 Thousand
21 Apr, 1999 16.16 16.16 15.98 16.03 100.8 Thousand
20 Apr, 1999 16.25 16.56 15.98 16.07 36.9 Thousand
19 Apr, 1999 16.07 16.96 15.94 16.34 96.7 Thousand
16 Apr, 1999 15.58 16.29 15.58 16.07 61.5 Thousand
15 Apr, 1999 14.82 15.54 14.73 15.0 48 Thousand
14 Apr, 1999 14.6 15.11 14.6 14.91 34.8 Thousand
13 Apr, 1999 14.33 14.82 14.29 14.64 36.3 Thousand
12 Apr, 1999 14.24 14.64 13.93 14.29 79.8 Thousand
09 Apr, 1999 13.97 14.2 13.66 14.15 79.2 Thousand