Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 14.69 14.78 14.64 14.64 44.7 Thousand
22 Mar, 1999 14.82 14.91 14.73 14.78 43.9 Thousand
19 Mar, 1999 14.6 14.91 14.6 14.82 77 Thousand
18 Mar, 1999 14.55 14.69 14.55 14.6 73.2 Thousand
17 Mar, 1999 14.73 14.73 14.29 14.69 36.1 Thousand
16 Mar, 1999 15.09 15.09 14.69 14.69 51 Thousand
15 Mar, 1999 15.0 15.18 15.0 15.18 22.3 Thousand
12 Mar, 1999 14.96 15.13 14.91 15.13 64.2 Thousand
11 Mar, 1999 14.87 15.09 14.87 15.0 120.9 Thousand
10 Mar, 1999 15.09 15.18 15.0 15.04 106.9 Thousand