Kilroy Realty Corp (KRC)

USD 41.15

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 16.92 17.14 16.92 16.92 43.7 Thousand
03 May, 1999 16.88 16.96 16.79 16.83 103.1 Thousand
30 Apr, 1999 16.34 16.96 16.25 16.83 50.3 Thousand
29 Apr, 1999 16.38 16.38 16.34 16.34 11.8 Thousand
28 Apr, 1999 16.34 16.43 16.29 16.34 35.6 Thousand
27 Apr, 1999 15.98 16.34 15.85 16.29 26.2 Thousand
26 Apr, 1999 16.25 16.43 15.98 16.07 31 Thousand
23 Apr, 1999 15.94 16.43 15.94 16.43 59.6 Thousand
22 Apr, 1999 15.94 16.52 15.94 16.12 137.6 Thousand
21 Apr, 1999 16.16 16.16 15.98 16.03 100.8 Thousand