Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 17.86 18.21 17.86 17.95 87.4 Thousand
18 May, 1999 17.77 18.13 17.77 17.99 38.3 Thousand
17 May, 1999 18.48 18.48 17.46 17.9 84.3 Thousand
14 May, 1999 18.3 18.57 18.17 18.44 75.2 Thousand
13 May, 1999 18.35 18.39 18.3 18.3 153.1 Thousand
12 May, 1999 17.86 18.57 17.68 18.35 84.9 Thousand
11 May, 1999 17.23 17.95 17.23 17.86 120.5 Thousand
10 May, 1999 17.01 17.5 17.01 17.32 77.9 Thousand
07 May, 1999 16.92 16.96 16.79 16.92 16.2 Thousand
06 May, 1999 16.88 16.96 16.7 16.83 30.5 Thousand