Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 17.81 18.17 17.81 18.04 37.4 Thousand
16 Jun, 1999 17.72 17.86 17.68 17.77 53.2 Thousand
15 Jun, 1999 17.59 17.77 17.37 17.68 183.9 Thousand
14 Jun, 1999 17.72 17.72 17.54 17.54 18 Thousand
11 Jun, 1999 17.63 17.72 17.59 17.63 84.7 Thousand
10 Jun, 1999 17.77 17.81 17.68 17.68 72 Thousand
09 Jun, 1999 17.81 17.81 17.68 17.77 21.2 Thousand
08 Jun, 1999 17.77 17.81 17.59 17.81 24.2 Thousand
07 Jun, 1999 17.68 17.81 17.59 17.81 27.8 Thousand
04 Jun, 1999 17.72 17.72 17.54 17.59 41.2 Thousand