Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 17.37 17.41 17.32 17.32 64.9 Thousand
30 Jun, 1999 16.83 17.5 16.74 17.41 131 Thousand
29 Jun, 1999 16.61 16.96 16.61 16.88 87.9 Thousand
28 Jun, 1999 17.1 17.1 16.52 16.61 113.4 Thousand
25 Jun, 1999 17.32 17.41 17.19 17.32 97 Thousand
24 Jun, 1999 17.05 17.32 17.01 17.23 50.2 Thousand
23 Jun, 1999 17.41 17.46 16.96 16.96 59.7 Thousand
22 Jun, 1999 17.5 17.61 17.41 17.46 109.5 Thousand
21 Jun, 1999 18.17 18.26 17.5 17.5 99 Thousand
18 Jun, 1999 18.21 18.21 18.08 18.13 83.1 Thousand