Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 16.34 16.43 16.34 16.43 37.7 Thousand
15 Jul, 1999 16.7 16.74 16.34 16.38 73.9 Thousand
14 Jul, 1999 16.43 16.7 16.38 16.7 68.1 Thousand
13 Jul, 1999 16.74 16.88 16.74 16.79 31.5 Thousand
12 Jul, 1999 17.01 17.01 16.79 16.88 66.5 Thousand
09 Jul, 1999 16.88 16.88 16.74 16.88 53.5 Thousand
08 Jul, 1999 17.14 17.14 16.92 16.92 55.6 Thousand
07 Jul, 1999 17.23 17.37 17.01 17.05 44.6 Thousand
06 Jul, 1999 17.46 17.5 17.19 17.23 34.7 Thousand
02 Jul, 1999 17.5 17.86 17.32 17.37 41.8 Thousand