Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 15.63 16.07 15.63 16.03 34.3 Thousand
12 Aug, 1999 15.0 15.85 15.0 15.63 162.1 Thousand
11 Aug, 1999 15.45 15.45 15.18 15.31 183.4 Thousand
10 Aug, 1999 15.89 15.89 15.22 15.58 60.8 Thousand
09 Aug, 1999 16.07 16.07 15.71 15.8 30.2 Thousand
06 Aug, 1999 16.07 16.07 15.94 15.98 29.5 Thousand
05 Aug, 1999 15.85 16.21 15.85 16.12 27.1 Thousand
04 Aug, 1999 15.76 15.94 15.67 15.89 62.6 Thousand
03 Aug, 1999 15.98 15.98 15.76 15.76 58.4 Thousand
02 Aug, 1999 15.89 16.16 15.8 16.03 52 Thousand