Kilroy Realty Corp (KRC)

USD 41.59

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 15.85 15.89 15.71 15.89 79.4 Thousand
27 Aug, 1999 15.89 15.98 15.76 15.98 47.7 Thousand
26 Aug, 1999 15.98 15.98 15.8 15.8 37.6 Thousand
25 Aug, 1999 15.94 16.16 15.8 15.89 30.4 Thousand
24 Aug, 1999 16.21 16.25 15.8 15.85 29.6 Thousand
23 Aug, 1999 16.56 16.56 16.21 16.29 34.9 Thousand
20 Aug, 1999 16.29 16.38 16.25 16.38 39 Thousand
19 Aug, 1999 16.07 16.34 16.07 16.25 30.9 Thousand
18 Aug, 1999 15.98 16.43 15.8 16.43 60.2 Thousand
17 Aug, 1999 16.25 16.25 15.54 15.85 109.1 Thousand