Kilroy Realty Corp (KRC)

USD 38.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 29.99 31.11 29.48 31.05 1.43 Million
26 Jun, 2023 28.06 30.23 27.99 30.11 1.36 Million
23 Jun, 2023 28.66 28.94 27.83 28.01 1.77 Million
22 Jun, 2023 30.18 30.18 28.73 28.86 1.2 Million
21 Jun, 2023 29.96 30.3 29.53 30.04 937.6 Thousand
20 Jun, 2023 30.6 30.6 29.73 30.25 907.3 Thousand
16 Jun, 2023 30.89 31.06 30.45 30.77 1.49 Million
15 Jun, 2023 30.02 31.04 30.02 30.92 1.52 Million
14 Jun, 2023 30.82 31.64 30.38 30.53 1.98 Million
13 Jun, 2023 29.99 30.82 29.6 30.52 1.29 Million