Kilroy Realty Corp (KRC)

USD 38.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 33.56 34.05 32.69 32.75 1.69 Million
11 Jul, 2023 32.27 32.99 31.92 32.91 1.17 Million
10 Jul, 2023 31.48 32.19 31.22 31.94 1.43 Million
07 Jul, 2023 30.45 32.37 30.45 31.79 2.15 Million
06 Jul, 2023 30.11 30.55 29.81 30.53 1.27 Million
05 Jul, 2023 30.9 31.53 30.41 30.89 966.3 Thousand
03 Jul, 2023 30.07 31.29 29.85 31.12 570.2 Thousand
30 Jun, 2023 30.6 30.74 29.68 30.09 1.14 Million
29 Jun, 2023 29.46 30.25 29.38 30.09 702.1 Thousand
28 Jun, 2023 31.05 31.05 29.79 30.09 1.57 Million