Kilroy Realty Corp (KRC)

USD 38.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 29.87 30.52 29.62 29.82 553.9 Thousand
09 Jun, 2023 29.64 30.44 29.47 29.94 1.11 Million
08 Jun, 2023 30.16 30.17 29.3 29.69 1.21 Million
07 Jun, 2023 29.36 30.49 29.18 30.31 1.58 Million
06 Jun, 2023 27.77 29.32 27.53 28.86 939.7 Thousand
05 Jun, 2023 27.85 27.94 27.34 27.68 986.5 Thousand
02 Jun, 2023 27.39 28.35 27.23 27.87 1.1 Million
01 Jun, 2023 27.2 27.2 26.37 26.75 745.6 Thousand
31 May, 2023 27.13 27.53 26.98 27.14 1.32 Million
30 May, 2023 26.97 27.38 26.74 27.32 1.1 Million