Kilroy Realty Corp (KRC)

USD 38.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 33.87 35.21 33.87 35.09 1 Million
25 Jul, 2023 33.98 34.3 33.68 33.89 962.2 Thousand
24 Jul, 2023 33.73 34.43 33.72 34.08 495 Thousand
21 Jul, 2023 33.94 34.0 33.39 33.75 556.5 Thousand
20 Jul, 2023 34.48 34.59 33.53 33.7 740.7 Thousand
19 Jul, 2023 33.98 34.77 33.97 34.63 1.25 Million
18 Jul, 2023 32.85 33.67 32.71 33.63 1.3 Million
17 Jul, 2023 33.14 33.37 32.59 32.69 1.09 Million
14 Jul, 2023 33.48 33.87 33.03 33.14 795 Thousand
13 Jul, 2023 32.8 33.67 32.55 33.59 1.16 Million