Kilroy Realty Corp (KRC)

USD 37.82

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 34.49 34.57 33.91 34.43 542.5 Thousand
18 Aug, 2023 34.08 34.76 34.01 34.65 583.5 Thousand
17 Aug, 2023 34.59 35.04 34.41 34.49 783 Thousand
16 Aug, 2023 34.9 35.15 34.48 34.66 636.5 Thousand
15 Aug, 2023 35.67 35.8 34.66 35.01 1.29 Million
14 Aug, 2023 36.43 36.49 36.03 36.29 646.8 Thousand
11 Aug, 2023 36.14 37.06 36.14 36.76 632.8 Thousand
10 Aug, 2023 36.75 37.44 36.46 36.59 809 Thousand
09 Aug, 2023 37.32 37.32 36.15 36.41 1.48 Million
08 Aug, 2023 36.95 37.56 36.69 37.44 869.4 Thousand