Kilroy Realty Corp (KRC)

USD 37.54

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 35.73 35.73 34.87 34.98 874.4 Thousand
15 Sep, 2023 35.66 36.15 35.38 35.83 2.38 Million
14 Sep, 2023 35.8 36.39 35.56 36.09 1.19 Million
13 Sep, 2023 36.27 36.35 34.88 35.24 1.06 Million
12 Sep, 2023 36.98 36.98 35.98 36.23 1.28 Million
11 Sep, 2023 37.35 37.53 36.34 36.46 1.08 Million
08 Sep, 2023 37.7 37.78 37.15 37.46 827.3 Thousand
07 Sep, 2023 37.25 37.98 37.17 37.65 1.19 Million
06 Sep, 2023 37.17 37.57 36.63 37.46 736.1 Thousand
05 Sep, 2023 37.42 37.86 37.22 37.24 1.11 Million