Kilroy Realty Corp (KRC)

USD 37.54

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 37.28 38.01 37.26 37.83 1.04 Million
31 Aug, 2023 36.91 37.16 36.68 36.95 1.06 Million
30 Aug, 2023 36.68 37.04 36.32 36.89 762.4 Thousand
29 Aug, 2023 35.66 36.81 35.3 36.75 828.8 Thousand
28 Aug, 2023 35.16 35.96 35.07 35.62 725 Thousand
25 Aug, 2023 35.37 35.63 34.78 34.93 593.6 Thousand
24 Aug, 2023 35.02 35.93 35.02 35.25 638.1 Thousand
23 Aug, 2023 34.54 35.36 34.1 35.19 681.2 Thousand
22 Aug, 2023 34.71 34.78 34.14 34.17 789.3 Thousand
21 Aug, 2023 34.49 34.57 33.91 34.43 542.5 Thousand