Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 48.72 49.03 48.54 48.71 3.72 Million
25 Jul, 2023 48.88 48.9 48.22 48.69 4.02 Million
24 Jul, 2023 48.14 48.97 48.01 48.74 4.31 Million
21 Jul, 2023 47.85 48.25 47.67 47.99 2.82 Million
20 Jul, 2023 47.15 47.87 46.94 47.86 3.81 Million
19 Jul, 2023 46.39 47.0 46.29 46.98 4.84 Million
18 Jul, 2023 46.56 46.7 46.08 46.21 3.87 Million
17 Jul, 2023 46.2 46.82 45.92 46.54 5.05 Million
14 Jul, 2023 47.02 47.18 46.31 46.44 4.77 Million
13 Jul, 2023 47.3 47.65 46.91 47.0 4.1 Million