Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 46.97 47.11 46.51 46.93 3.53 Million
22 Aug, 2023 47.38 47.38 46.7 47.01 3.71 Million
21 Aug, 2023 47.47 47.82 46.92 47.39 3.81 Million
18 Aug, 2023 46.71 47.63 46.63 47.57 4.72 Million
17 Aug, 2023 47.1 47.16 46.54 46.74 5.13 Million
16 Aug, 2023 48.24 48.31 46.9 47.02 5.58 Million
15 Aug, 2023 48.45 48.45 47.75 47.95 4.93 Million
14 Aug, 2023 48.82 48.9 48.21 48.56 4.67 Million
11 Aug, 2023 49.23 49.42 48.85 48.98 3.59 Million
10 Aug, 2023 49.42 49.82 48.9 49.08 4.37 Million