Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 46.11 46.14 45.52 45.71 4.79 Million
20 Sep, 2023 45.96 46.5 45.75 46.18 3.39 Million
19 Sep, 2023 46.56 46.6 45.96 46.09 3.77 Million
18 Sep, 2023 46.34 46.85 46.09 46.54 4.68 Million
15 Sep, 2023 45.9 46.58 45.81 46.32 22.03 Million
14 Sep, 2023 45.29 45.94 45.17 45.79 4.58 Million
13 Sep, 2023 45.8 45.8 44.9 45.11 4.85 Million
12 Sep, 2023 45.64 45.92 45.27 45.68 4.06 Million
11 Sep, 2023 46.85 46.93 45.31 45.43 6.64 Million
08 Sep, 2023 44.64 48.24 44.22 46.94 16.74 Million