Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 44.84 44.96 44.13 44.15 3.12 Million
04 Oct, 2023 44.5 45.05 44.28 44.94 4.26 Million
03 Oct, 2023 43.81 44.4 43.68 44.27 3.65 Million
02 Oct, 2023 44.61 44.66 43.7 44.03 3.8 Million
29 Sep, 2023 45.09 45.28 44.53 44.75 3.41 Million
28 Sep, 2023 44.6 45.31 44.53 45.09 3.81 Million
27 Sep, 2023 45.0 45.26 44.23 44.48 4.51 Million
26 Sep, 2023 45.61 45.74 45.13 45.15 3.01 Million
25 Sep, 2023 45.48 45.75 45.35 45.71 2.75 Million
22 Sep, 2023 45.7 45.87 45.4 45.66 3.72 Million