Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 48.84 49.48 48.78 49.26 3.49 Million
08 Aug, 2023 49.75 49.9 48.62 48.87 4.13 Million
07 Aug, 2023 49.43 50.19 49.43 49.7 3.79 Million
04 Aug, 2023 49.5 49.77 49.35 49.49 4.7 Million
03 Aug, 2023 48.98 49.44 48.77 49.4 3.72 Million
02 Aug, 2023 48.13 49.28 48.12 49.02 3.81 Million
01 Aug, 2023 48.67 48.95 48.17 48.54 3.43 Million
31 Jul, 2023 48.61 48.81 48.34 48.64 3.32 Million
28 Jul, 2023 48.4 48.83 48.35 48.52 2.76 Million
27 Jul, 2023 48.75 49.13 47.97 48.1 3.12 Million