Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 46.58 47.04 46.51 46.77 3.94 Million
26 Jun, 2023 46.4 46.66 46.06 46.65 3.55 Million
23 Jun, 2023 46.27 46.98 46.09 46.14 5.16 Million
22 Jun, 2023 45.58 46.08 45.31 46.07 4.05 Million
21 Jun, 2023 45.76 46.21 45.5 45.68 5.44 Million
20 Jun, 2023 46.22 46.62 45.79 45.83 5.68 Million
16 Jun, 2023 45.94 46.34 45.5 46.17 10.57 Million
15 Jun, 2023 44.4 46.06 43.56 45.94 18.12 Million
14 Jun, 2023 46.97 47.51 46.71 47.21 6.54 Million
13 Jun, 2023 46.52 46.97 46.28 46.86 5.13 Million