Kroger Company (KR)

USD 71.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 48.5 48.78 47.27 47.31 8.01 Million
25 May, 2023 49.29 49.61 48.88 48.9 12.03 Million
24 May, 2023 49.39 50.09 49.2 49.56 5.84 Million
23 May, 2023 49.75 49.96 49.09 49.1 4.98 Million
22 May, 2023 49.71 50.36 49.49 49.98 4.78 Million
19 May, 2023 49.45 49.69 49.25 49.64 4.5 Million
18 May, 2023 49.23 49.37 48.77 49.33 4.53 Million
17 May, 2023 49.08 49.34 48.67 49.25 4.43 Million
16 May, 2023 49.07 49.5 48.69 48.93 4.49 Million
15 May, 2023 49.43 49.43 48.69 49.07 4.92 Million