Kroger Company (KR)

USD 67.84

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 32.4 32.5 31.74 31.76 7.4 Million
18 May, 2020 32.43 32.53 31.5 32.26 12.81 Million
15 May, 2020 32.71 32.95 32.26 32.51 15.07 Million
14 May, 2020 33.88 34.23 32.37 32.78 11.09 Million
13 May, 2020 33.61 34.5 33.61 34.1 8.87 Million
12 May, 2020 33.83 34.23 33.5 33.55 6.56 Million
11 May, 2020 33.45 34.03 33.36 33.73 8.76 Million
08 May, 2020 32.7 33.52 32.55 33.34 7.91 Million
07 May, 2020 32.9 33.19 32.48 32.68 6.26 Million
06 May, 2020 32.99 33.28 32.72 32.78 7.38 Million