Kroger Company (KR)

USD 68.64

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 32.39 32.66 31.52 32.08 11 Million
12 Jun, 2020 32.89 33.11 31.83 32.26 9.66 Million
11 Jun, 2020 32.61 33.76 32.5 32.7 12.44 Million
10 Jun, 2020 33.09 33.35 32.38 32.57 7.87 Million
09 Jun, 2020 33.26 33.35 32.42 32.92 7.5 Million
08 Jun, 2020 32.17 33.01 32.08 33.01 9.46 Million
05 Jun, 2020 33.05 33.19 32.4 32.48 11.37 Million
04 Jun, 2020 32.58 33.13 32.57 33.11 8.77 Million
03 Jun, 2020 33.01 33.34 32.45 32.68 6.57 Million
02 Jun, 2020 32.39 33.0 32.31 33.0 6.76 Million