Kroger Company (KR)

USD 68.64

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 33.33 34.25 33.31 34.24 9.86 Million
13 Jul, 2020 33.44 33.6 32.96 33.28 8.14 Million
10 Jul, 2020 32.76 33.83 32.74 33.44 10.51 Million
09 Jul, 2020 32.38 33.08 32.36 32.76 7.19 Million
08 Jul, 2020 33.63 33.75 32.32 32.42 9.7 Million
07 Jul, 2020 33.65 34.11 33.46 33.68 11.56 Million
06 Jul, 2020 33.62 33.82 33.51 33.73 7.07 Million
02 Jul, 2020 33.57 33.98 33.39 33.5 8.61 Million
01 Jul, 2020 33.86 34.14 33.28 33.57 9.12 Million
30 Jun, 2020 34.36 34.43 33.81 33.85 14.65 Million