Kroger Company (KR)

USD 68.64

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 34.88 35.42 34.82 35.23 5.71 Million
27 Jul, 2020 34.7 34.94 34.3 34.76 5.24 Million
24 Jul, 2020 35.0 35.37 34.56 34.71 5.03 Million
23 Jul, 2020 35.24 35.39 34.97 35.13 5.53 Million
22 Jul, 2020 34.9 35.16 34.58 35.16 6.46 Million
21 Jul, 2020 34.36 35.58 34.34 34.79 11.88 Million
20 Jul, 2020 33.8 34.16 33.62 34.15 8.06 Million
17 Jul, 2020 33.85 34.18 33.78 33.85 6.16 Million
16 Jul, 2020 33.9 34.31 33.64 33.73 7 Million
15 Jul, 2020 33.69 34.01 33.32 33.77 8.59 Million