Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 36.01 36.09 35.67 36.06 4.57 Million
21 Aug, 2020 35.92 36.24 35.72 35.91 4.94 Million
20 Aug, 2020 36.18 36.4 35.78 35.92 4.26 Million
19 Aug, 2020 36.33 36.89 36.12 36.22 5.05 Million
18 Aug, 2020 35.95 36.69 35.7 36.24 7.77 Million
17 Aug, 2020 35.7 36.19 35.32 36.0 6.61 Million
14 Aug, 2020 34.61 36.03 34.54 35.39 10.49 Million
13 Aug, 2020 34.52 34.74 34.22 34.59 6.2 Million
12 Aug, 2020 34.38 34.79 34.22 34.61 5.18 Million
11 Aug, 2020 34.94 34.97 34.15 34.26 7.3 Million