Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 35.28 35.36 34.96 35.03 4.85 Million
07 Aug, 2020 35.0 35.28 34.97 35.24 4.44 Million
06 Aug, 2020 35.2 35.45 34.98 35.03 4.58 Million
05 Aug, 2020 35.16 35.35 34.9 35.09 7.16 Million
04 Aug, 2020 35.24 35.47 34.94 35.39 5.35 Million
03 Aug, 2020 34.9 35.17 34.47 35.1 5.69 Million
31 Jul, 2020 34.48 34.8 34.38 34.79 7.29 Million
30 Jul, 2020 34.86 34.93 34.34 34.41 5.75 Million
29 Jul, 2020 35.13 35.17 34.72 35.11 5.55 Million
28 Jul, 2020 34.88 35.42 34.82 35.23 5.71 Million