Kroger Company (KR)

USD 67.84

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 33.01 33.34 32.45 32.68 6.57 Million
02 Jun, 2020 32.39 33.0 32.31 33.0 6.76 Million
01 Jun, 2020 32.71 33.22 32.43 32.49 6.93 Million
29 May, 2020 32.17 32.71 31.62 32.62 16.54 Million
28 May, 2020 33.33 33.8 32.01 32.06 13.32 Million
27 May, 2020 31.47 33.29 31.29 33.28 14.99 Million
26 May, 2020 32.07 32.38 31.3 31.37 9.83 Million
22 May, 2020 32.23 32.58 32.07 32.37 6.13 Million
21 May, 2020 32.3 32.5 31.85 32.12 7.09 Million
20 May, 2020 32.02 32.38 31.61 32.3 7.83 Million