Kroger Company (KR)

USD 67.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 32.33 32.61 32.08 32.31 9.43 Million
21 Apr, 2020 32.17 32.6 31.74 32.17 14.81 Million
20 Apr, 2020 32.1 32.62 31.74 31.93 11 Million
17 Apr, 2020 31.85 32.13 30.89 31.93 15.77 Million
16 Apr, 2020 32.05 32.64 31.84 31.95 14.49 Million
15 Apr, 2020 32.37 32.49 31.07 32.03 16.2 Million
14 Apr, 2020 32.05 32.37 31.57 32.09 13.32 Million
13 Apr, 2020 31.2 32.23 31.05 31.33 13.5 Million
09 Apr, 2020 30.33 31.3 30.01 31.06 17.32 Million
08 Apr, 2020 31.71 31.95 30.72 31.02 18.72 Million