Kroger Company (KR)

USD 67.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 31.5 31.68 29.42 30.15 13.69 Million
23 Mar, 2020 31.78 32.72 30.77 31.08 13.19 Million
20 Mar, 2020 34.25 34.25 31.03 31.77 21.97 Million
19 Mar, 2020 35.75 36.5 33.41 34.18 16.69 Million
18 Mar, 2020 33.65 36.84 32.51 33.91 25.77 Million
17 Mar, 2020 31.81 34.94 30.91 33.0 25.16 Million
16 Mar, 2020 29.33 33.21 29.0 31.1 24.77 Million
13 Mar, 2020 30.54 30.98 28.25 30.71 16.51 Million
12 Mar, 2020 28.6 30.38 28.37 29.12 15.29 Million
11 Mar, 2020 31.81 32.26 30.07 30.59 12.93 Million