Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 34.51 34.94 33.28 33.7 13.03 Million
29 Jan, 2021 35.66 36.58 34.45 34.5 17.18 Million
28 Jan, 2021 37.68 39.43 34.76 35.38 28.53 Million
27 Jan, 2021 37.07 42.99 37.02 38.75 40.04 Million
26 Jan, 2021 34.51 37.17 34.42 37.07 24.96 Million
25 Jan, 2021 33.5 37.03 33.35 34.57 32.56 Million
22 Jan, 2021 33.39 33.72 32.77 33.56 9.45 Million
21 Jan, 2021 33.01 33.45 32.89 33.21 8.57 Million
20 Jan, 2021 32.94 33.17 32.53 33.07 10.87 Million
19 Jan, 2021 33.7 33.73 33.05 33.62 9.64 Million