Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 32.69 33.26 32.3 32.56 11.48 Million
01 Mar, 2021 32.07 33.13 32.0 32.89 9.78 Million
26 Feb, 2021 32.57 32.83 32.17 32.21 8.25 Million
25 Feb, 2021 32.95 33.38 32.37 32.41 8.04 Million
24 Feb, 2021 33.38 33.57 32.59 32.75 6.99 Million
23 Feb, 2021 32.63 33.28 32.3 33.03 9.73 Million
22 Feb, 2021 34.05 34.2 33.13 33.59 7.19 Million
19 Feb, 2021 33.91 34.39 33.89 34.02 7.54 Million
18 Feb, 2021 33.8 34.26 33.5 33.84 7.99 Million
17 Feb, 2021 33.88 34.4 33.55 34.37 7.07 Million