Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 37.85 38.31 37.71 38.08 10.59 Million
29 Mar, 2021 37.23 38.13 37.23 37.95 9.5 Million
26 Mar, 2021 36.75 37.39 36.44 37.23 9.37 Million
25 Mar, 2021 35.86 36.57 35.74 36.49 7.09 Million
24 Mar, 2021 36.53 36.71 35.63 35.71 11.09 Million
23 Mar, 2021 36.02 37.05 35.76 36.64 10.46 Million
22 Mar, 2021 35.35 36.21 35.2 36.19 8.06 Million
19 Mar, 2021 34.89 35.58 34.85 35.4 12.27 Million
18 Mar, 2021 34.75 35.22 34.52 34.69 9.32 Million
17 Mar, 2021 35.81 35.89 35.05 35.28 9.26 Million