Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 36.88 37.05 36.63 36.65 5.61 Million
27 Apr, 2021 36.57 36.99 36.51 36.77 6.32 Million
26 Apr, 2021 37.4 37.4 36.13 36.54 9 Million
23 Apr, 2021 37.33 37.45 36.83 37.35 5.83 Million
22 Apr, 2021 37.91 38.01 37.37 37.43 6.62 Million
21 Apr, 2021 37.83 38.39 37.78 37.91 5.5 Million
20 Apr, 2021 37.55 38.31 37.43 37.76 7.51 Million
19 Apr, 2021 37.12 37.68 36.92 37.43 6.59 Million
16 Apr, 2021 37.39 37.39 37.09 37.11 6.79 Million
15 Apr, 2021 37.39 37.62 36.97 37.19 6.42 Million