Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 38.36 38.4 36.59 36.63 9.74 Million
11 May, 2021 38.8 39.26 38.23 38.42 14.76 Million
10 May, 2021 37.86 39.07 37.83 38.86 9.77 Million
07 May, 2021 37.54 37.88 37.29 37.73 8.04 Million
06 May, 2021 36.62 38.09 36.47 37.69 10.42 Million
05 May, 2021 35.94 36.53 35.79 36.47 7.25 Million
04 May, 2021 36.3 36.79 35.6 35.89 10.63 Million
03 May, 2021 36.62 37.58 36.6 37.38 6.91 Million
30 Apr, 2021 37.15 37.22 36.48 36.54 9.03 Million
29 Apr, 2021 36.7 37.17 36.68 37.06 5.35 Million