Kroger Company (KR)

USD 67.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 38.8 38.8 38.21 38.28 6.9 Million
08 Jun, 2021 39.0 39.56 38.84 38.89 6.62 Million
07 Jun, 2021 38.7 39.05 38.56 38.97 5.71 Million
04 Jun, 2021 38.48 38.77 38.05 38.61 7.79 Million
03 Jun, 2021 37.94 38.57 37.9 38.49 7.93 Million
02 Jun, 2021 37.28 37.96 37.01 37.95 7.7 Million
01 Jun, 2021 37.3 37.44 37.09 37.28 7.06 Million
28 May, 2021 36.51 37.24 36.45 36.98 11.35 Million
27 May, 2021 36.64 37.09 36.17 36.29 16.33 Million
26 May, 2021 36.21 36.59 36.2 36.39 4.94 Million