Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 39.16 39.45 38.9 39.15 5.05 Million
23 Jun, 2021 39.81 39.83 39.18 39.19 5.77 Million
22 Jun, 2021 39.41 40.08 39.25 39.83 9.58 Million
21 Jun, 2021 38.99 39.76 38.53 39.58 10.83 Million
18 Jun, 2021 39.05 39.2 38.18 38.75 16.21 Million
17 Jun, 2021 37.57 39.62 36.77 39.18 22.22 Million
16 Jun, 2021 37.74 37.98 37.42 37.55 11.13 Million
15 Jun, 2021 38.4 38.4 37.59 37.87 10.66 Million
14 Jun, 2021 38.87 38.87 38.04 38.4 5.84 Million
11 Jun, 2021 38.85 38.94 38.45 38.71 5.03 Million