Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 35.64 35.96 35.59 35.82 7.32 Million
15 Mar, 2021 35.49 36.2 35.37 35.87 11.78 Million
12 Mar, 2021 34.95 35.6 34.93 35.46 10.91 Million
11 Mar, 2021 35.28 35.5 34.83 34.94 9.21 Million
10 Mar, 2021 34.47 35.51 34.21 35.24 9.62 Million
09 Mar, 2021 34.75 35.17 34.42 34.46 9.01 Million
08 Mar, 2021 34.64 35.25 34.51 34.74 11.35 Million
05 Mar, 2021 34.4 35.33 34.13 34.44 16.96 Million
04 Mar, 2021 34.0 34.64 33.14 34.09 16.86 Million
03 Mar, 2021 32.51 33.33 32.19 33.25 11.35 Million