Kroger Company (KR)

USD 67.84

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 31.59 31.83 31.39 31.76 7.08 Million
30 Dec, 2020 31.53 31.76 31.5 31.55 6.71 Million
29 Dec, 2020 31.33 31.63 31.31 31.46 6.46 Million
28 Dec, 2020 31.6 31.68 31.26 31.39 7.02 Million
24 Dec, 2020 31.29 31.62 31.26 31.53 2.91 Million
23 Dec, 2020 30.88 31.6 30.88 31.39 9.5 Million
22 Dec, 2020 30.75 30.93 30.64 30.89 13.97 Million
21 Dec, 2020 30.65 30.8 30.35 30.8 12.27 Million
18 Dec, 2020 30.96 31.08 30.71 30.87 13.34 Million
17 Dec, 2020 31.02 31.09 30.84 31.0 11.12 Million